일자	종가	등락	등락률(%)	거래량
05/21	6,990	180	2.64%	72,819
05/20	6,810	30	-0.44%	52,296
05/19	6,840	30	0.44%	143,118
05/16	6,810	80	-1.16%	39,691
05/15	6,890	20	-0.29%	17,962
05/14	6,910	0	0.00%	31,757
05/13	6,910	70	1.02%	42,069
05/12	6,840	10	0.15%	23,915
05/09	6,830	10	-0.15%	9,496
05/08	6,840	20	0.29%	19,963