일자	종가	등락	등락률(%)	거래량
05/21	741	17	2.35%	56,633
05/20	724	6	0.84%	106,239
05/19	718	27	-3.62%	371,187
05/16	745	75	-9.15%	605,173
05/15	820	0	0.00%	53,841
05/14	820	5	0.61%	45,263
05/13	815	3	0.37%	73,739
05/12	812	8	-0.98%	65,678
05/09	820	3	0.37%	66,880
05/08	817	9	1.11%	81,059