일자	종가	등락	등락률(%)	거래량
05/21	2,560	60	-2.29%	49,256
05/20	2,620	120	-4.38%	79,649
05/19	2,740	40	1.48%	83,149
05/16	2,700	120	-4.26%	118,879
05/15	2,820	150	5.62%	105,193
05/14	2,670	10	0.38%	34,478
05/13	2,660	15	-0.56%	68,244
05/12	2,675	15	0.56%	109,136
05/09	2,660	40	-1.48%	98,390
05/08	2,700	95	3.65%	157,185