일자	종가	등락	등락률(%)	거래량
05/21	1,559	31	2.03%	207,516
05/20	1,528	5	0.33%	124,656
05/19	1,523	9	-0.59%	160,571
05/16	1,532	2	0.13%	232,418
05/15	1,530	58	-3.65%	248,571
05/14	1,588	29	1.86%	220,545
05/13	1,559	20	-1.27%	226,189
05/12	1,579	9	-0.57%	298,482
05/09	1,588	17	1.08%	1,177,638
05/08	1,571	34	2.21%	559,028