일자	종가	등락	등락률(%)	거래량
05/21	1,297	1	-0.08%	28,610
05/20	1,298	12	-0.92%	84,344
05/19	1,310	40	3.15%	218,975
05/16	1,270	28	-2.16%	41,226
05/15	1,298	1	-0.08%	19,531
05/14	1,299	6	-0.46%	33,605
05/13	1,305	1	-0.08%	10,313
05/12	1,306	10	-0.76%	20,606
05/09	1,316	12	-0.90%	11,982
05/08	1,328	3	0.23%	12,627