일자	종가	등락	등락률(%)	거래량
05/21	296	4	1.37%	432,605
05/20	292	2	0.69%	402,586
05/19	290	1	-0.34%	1,143,877
05/16	291	23	-7.32%	2,972,566
05/15	289	0	0.00%	0
05/14	289	0	0.00%	0
05/13	289	0	0.00%	0
05/12	289	0	0.00%	0
05/09	289	0	0.00%	0
05/08	289	0	0.00%	0