일자	종가	등락	등락률(%)	거래량
05/21	2,340	30	1.30%	54,032
05/20	2,310	50	-2.12%	88,156
05/19	2,360	25	-1.05%	44,895
05/16	2,385	65	-2.65%	101,330
05/15	2,450	5	-0.20%	58,081
05/14	2,455	90	3.81%	135,944
05/13	2,365	50	2.16%	87,157
05/12	2,315	55	2.43%	91,954
05/09	2,260	0	0.00%	48,086
05/08	2,260	10	-0.44%	99,018