일자	종가	등락	등락률(%)	거래량
05/21	2,705	30	1.12%	3,286
05/20	2,675	50	1.90%	1,556
05/19	2,625	35	-1.32%	18,099
05/16	2,660	25	-0.93%	19,640
05/15	2,685	20	0.75%	8,555
05/14	2,665	25	-0.93%	4,558
05/13	2,690	15	-0.55%	26,436
05/12	2,705	20	-0.73%	10,914
05/09	2,725	75	2.83%	9,709
05/08	2,650	55	2.12%	20,974