일자	종가	등락	등락률(%)	거래량
05/21	15,550	150	0.97%	3,019
05/20	15,400	320	-2.04%	3,463
05/19	15,720	20	-0.13%	262
05/16	15,740	90	0.58%	414
05/15	15,650	10	-0.06%	793
05/14	15,660	60	0.38%	1,150
05/13	15,600	280	1.83%	1,468
05/12	15,320	240	-1.54%	4,928
05/09	15,560	60	0.39%	222
05/08	15,500	10	-0.06%	4,077