일자	종가	등락	등락률(%)	거래량
05/21	108,245	55	-0.05%	1,130
05/20	108,300	160	0.15%	1,219
05/19	108,140	170	-0.16%	1,469
05/16	108,310	145	0.13%	1,331
05/15	108,165	35	-0.03%	2,250
05/14	108,200	105	0.10%	2,291
05/13	108,095	175	-0.16%	1,160
05/12	108,270	45	0.04%	2,246
05/09	108,225	160	-0.15%	1,154
05/08	108,385	95	-0.09%	1,590