일자	종가	등락	등락률(%)	거래량
05/21	5,850	0	0.00%	13,586
05/20	5,850	0	0.00%	16,304
05/19	5,850	0	0.00%	15,251
05/16	5,850	40	0.69%	6,985
05/15	5,810	90	-1.53%	60,194
05/14	5,900	50	0.85%	10,175
05/13	5,850	10	0.17%	21,932
05/12	5,840	90	1.57%	65,243
05/09	5,750	320	5.89%	114,901
05/08	5,430	20	0.37%	3,742