일자	종가	등락	등락률(%)	거래량
05/21	1,560	26	1.69%	8,003
05/20	1,534	15	-0.97%	11,485
05/19	1,549	46	3.06%	9,176
05/16	1,503	29	-1.89%	24,111
05/15	1,532	4	0.26%	8,557
05/14	1,528	15	-0.97%	7,310
05/13	1,543	22	1.45%	14,429
05/12	1,521	23	-1.49%	8,580
05/09	1,544	12	-0.77%	5,914
05/08	1,556	21	1.37%	5,755