일자	종가	등락	등락률(%)	거래량
05/21	2,520	10	0.40%	19,043
05/20	2,510	45	-1.76%	11,081
05/19	2,555	35	1.39%	8,697
05/16	2,520	10	-0.40%	16,921
05/15	2,530	60	-2.32%	19,928
05/14	2,590	30	1.17%	14,269
05/13	2,560	90	-3.40%	12,999
05/12	2,650	50	1.92%	15,360
05/09	2,600	60	2.36%	15,437
05/08	2,540	5	0.20%	5,729