일자	종가	등락	등락률(%)	거래량
05/21	1,381	4	0.29%	62,608
05/20	1,377	5	-0.36%	100,841
05/19	1,382	45	-3.15%	88,535
05/16	1,427	14	0.99%	87,345
05/15	1,413	25	-1.74%	103,914
05/14	1,438	10	-0.69%	96,003
05/13	1,448	42	-2.82%	101,528
05/12	1,490	70	4.93%	197,088
05/09	1,420	16	-1.11%	104,495
05/08	1,436	17	1.20%	127,040