일자	종가	등락	등락률(%)	거래량
05/21	2,460	15	0.61%	31,145
05/20	2,445	60	2.52%	25,171
05/19	2,385	200	-7.74%	102,112
05/16	2,585	30	-1.15%	74,442
05/15	2,615	25	0.97%	37,536
05/14	2,590	35	-1.33%	54,706
05/13	2,625	100	-3.67%	66,899
05/12	2,725	35	1.30%	62,677
05/09	2,690	25	-0.92%	26,597
05/08	2,715	45	1.69%	29,822