일자	종가	등락	등락률(%)	거래량
05/21	898	12	1.35%	70,474
05/20	886	4	-0.45%	50,881
05/19	890	4	-0.45%	59,566
05/16	894	22	2.52%	105,773
05/15	872	13	-1.47%	17,103
05/14	885	17	1.96%	26,968
05/13	868	2	-0.23%	76,073
05/12	870	5	0.58%	29,577
05/09	865	0	0.00%	24,923
05/08	865	0	0.00%	38,231