일자	종가	등락	등락률(%)	거래량
05/21	4,045	40	-0.98%	149,488
05/20	4,085	15	0.37%	144,088
05/19	4,070	75	1.88%	679,050
05/16	3,995	50	1.27%	327,081
05/15	3,945	25	0.64%	175,657
05/14	3,920	25	-0.63%	267,170
05/13	3,945	40	-1.00%	323,425
05/12	3,985	10	-0.25%	282,939
05/09	3,995	50	1.27%	190,174
05/08	3,945	25	-0.63%	174,446