일자	종가	등락	등락률(%)	거래량
05/21	6,090	50	0.83%	5,993
05/20	6,040	10	-0.17%	3,581
05/19	6,050	40	-0.66%	3,044
05/16	6,090	10	-0.16%	2,916
05/15	6,100	50	-0.81%	2,341
05/14	6,150	10	0.16%	3,357
05/13	6,140	70	1.15%	4,011
05/12	6,070	0	0.00%	3,988
05/09	6,070	30	0.50%	3,105
05/08	6,040	30	0.50%	8,763