일자	종가	등락	등락률(%)	거래량
05/21	1,186	14	1.19%	33,044
05/20	1,172	6	-0.51%	2,615
05/19	1,178	12	-1.01%	22,655
05/16	1,190	8	-0.67%	15,898
05/15	1,198	0	0.00%	8,274
05/14	1,198	0	0.00%	98,112
05/13	1,198	2	-0.17%	11,751
05/12	1,200	0	0.00%	28,831
05/09	1,200	3	-0.25%	15,762
05/08	1,203	12	1.01%	40,603