일자	종가	등락	등락률(%)	거래량
05/21	2,800	55	2.00%	29,093
05/20	2,745	40	-1.44%	13,666
05/19	2,785	65	-2.28%	14,769
05/16	2,850	90	-3.06%	24,133
05/15	2,940	10	0.34%	21,340
05/14	2,930	65	2.27%	59,080
05/13	2,865	55	1.96%	29,053
05/12	2,810	10	-0.35%	26,216
05/09	2,820	25	-0.88%	8,596
05/08	2,845	35	1.25%	13,048