일자	종가	등락	등락률(%)	거래량
05/21	2,975	20	-0.67%	11,051
05/20	2,995	10	0.34%	21,345
05/19	2,985	20	-0.67%	44,653
05/16	3,005	5	-0.17%	26,237
05/15	3,010	15	0.50%	24,845
05/14	2,995	15	-0.50%	67,506
05/13	3,010	0	0.00%	98,717
05/12	3,010	10	0.33%	36,135
05/09	3,000	0	0.00%	28,297
05/08	3,000	5	-0.17%	41,175