일자	종가	등락	등락률(%)	거래량
05/21	7,910	170	2.20%	16,765
05/20	7,740	120	1.57%	19,551
05/19	7,620	110	-1.42%	31,095
05/16	7,730	10	-0.13%	39,817
05/15	7,740	280	-3.49%	97,096
05/14	8,020	10	-0.12%	8,608
05/13	8,030	10	-0.12%	5,648
05/12	8,040	80	1.01%	12,785
05/09	7,960	10	0.13%	7,687
05/08	7,950	30	0.38%	9,488