일자	종가	등락	등락률(%)	거래량
05/21	14,555	135	0.94%	792
05/20	14,420	10	-0.07%	102
05/19	14,430	10	0.07%	471
05/16	14,420	55	0.38%	866
05/15	14,365	125	-0.86%	335
05/14	14,490	115	0.80%	1,345
05/13	14,375	5	-0.03%	416
05/12	14,380	225	1.59%	808
05/09	14,155	100	0.71%	797
05/08	14,055	30	-0.21%	1,717