일자	종가	등락	등락률(%)	거래량
05/21	11,090	10	0.09%	51,636
05/20	11,080	270	2.50%	41,405
05/19	10,810	190	-1.73%	61,654
05/16	11,000	100	-0.90%	95,810
05/15	11,100	340	-2.97%	123,109
05/14	11,440	400	3.62%	423,002
05/13	11,040	560	-4.83%	104,580
05/12	11,600	90	0.78%	118,961
05/09	11,510	140	1.23%	201,663
05/08	11,370	350	-2.99%	355,545