일자	종가	등락	등락률(%)	거래량
05/21	6,860	210	3.16%	13,010
05/20	6,650	60	-0.89%	18,259
05/19	6,710	130	-1.90%	24,913
05/16	6,840	60	-0.87%	20,308
05/15	6,900	10	0.15%	15,997
05/14	6,890	150	-2.13%	16,903
05/13	7,040	110	-1.54%	23,614
05/12	7,150	190	2.73%	11,478
05/09	6,960	160	-2.25%	19,177
05/08	7,120	310	4.55%	17,788