일자	종가	등락	등락률(%)	거래량
05/21	2,030	15	0.74%	226,962
05/20	2,015	30	-1.47%	172,557
05/19	2,045	5	-0.24%	277,990
05/16	2,050	45	-2.15%	356,834
05/15	2,095	10	-0.48%	663,608
05/14	2,105	90	4.47%	473,245
05/13	2,015	10	-0.49%	504,465
05/12	2,025	82	4.22%	1,329,498
05/09	1,943	53	-2.66%	599,279
05/08	1,996	68	3.53%	1,883,946