일자	종가	등락	등락률(%)	거래량
05/21	27,460	215	0.79%	2,203
05/20	27,245	45	0.17%	12,794
05/19	27,200	290	-1.05%	13,313
05/16	27,490	100	0.37%	1,703
05/15	27,390	180	-0.65%	579
05/14	27,570	335	1.23%	13,260
05/13	27,235	15	-0.06%	4,326
05/12	27,250	275	1.02%	3,152
05/09	26,975	5	-0.02%	252
05/08	26,980	90	0.33%	9,010