일자	종가	등락	등락률(%)	거래량
05/21	1,076	15	-1.37%	21,405
05/20	1,091	3	-0.27%	55,824
05/19	1,094	9	0.83%	99,654
05/16	1,085	89	-7.58%	170,069
05/15	1,174	63	5.67%	237,185
05/14	1,111	76	7.34%	427,150
05/13	1,035	22	2.17%	115,301
05/12	1,013	21	2.12%	117,720
05/09	992	2	-0.20%	75,187
05/08	994	4	0.40%	23,624