일자	종가	등락	등락률(%)	거래량
05/21	10,030	55	-0.55%	606
05/20	10,082	23	-0.23%	109
05/19	10,105	100	1.00%	42
05/16	10,005	40	-0.40%	18
05/15	10,045	95	0.95%	4
05/14	9,950	105	-1.04%	1,743
05/13	10,055	90	-0.89%	7
05/12	10,145	130	-1.27%	49
05/09	10,275	15	0.15%	4
05/08	10,260	20	-0.19%	8