일자	종가	등락	등락률(%)	거래량
05/21	6,130	350	6.06%	33,621
05/20	5,780	90	1.58%	34,344
05/19	5,690	110	-1.90%	67,589
05/16	5,800	350	-5.69%	60,098
05/15	6,150	190	-3.00%	47,663
05/14	6,340	180	2.92%	28,636
05/13	6,160	230	3.88%	19,222
05/12	5,930	130	-2.15%	25,111
05/09	6,060	190	-3.04%	22,099
05/08	6,250	230	3.82%	66,677