일자	종가	등락	등락률(%)	거래량
05/21	11,050	0	0.00%	20,140
05/20	11,050	85	-0.76%	58,130
05/19	11,135	15	-0.13%	15,063
05/16	11,150	25	-0.22%	13,193
05/15	11,175	20	0.18%	20,816
05/14	11,155	25	0.22%	17,646
05/13	11,130	130	-1.15%	19,793
05/12	11,260	115	1.03%	20,905
05/09	11,145	30	0.27%	17,805
05/08	11,115	105	-0.94%	61,327