일자	종가	등락	등락률(%)	거래량
05/21	3,645	0	0.00%	173
05/20	3,645	20	-0.55%	3,387
05/19	3,665	5	-0.14%	5,326
05/16	3,670	5	0.14%	2,168
05/15	3,665	105	-2.79%	7,745
05/14	3,770	60	-1.57%	8,272
05/13	3,830	140	3.79%	33,283
05/12	3,690	70	1.93%	10,891
05/09	3,620	10	-0.28%	11,087
05/08	3,630	25	0.69%	1,562