일자	종가	등락	등락률(%)	거래량
05/21	5,940	20	0.34%	11,693
05/20	5,920	30	-0.50%	28,555
05/19	5,950	25	0.42%	14,917
05/16	5,925	65	-1.09%	30,890
05/15	5,990	30	-0.50%	6,173
05/14	6,020	225	3.88%	20,800
05/13	5,795	235	4.23%	33,643
05/12	5,560	225	4.22%	23,630
05/09	5,335	235	4.61%	20,577
05/08	5,100	80	-1.54%	1,863