일자	종가	등락	등락률(%)	거래량
05/21	15,585	70	0.45%	106
05/20	15,515	85	0.55%	47
05/19	15,430	365	-2.31%	89
05/16	15,795	100	-0.63%	314
05/15	15,895	250	-1.55%	709
05/14	16,145	405	2.57%	529
05/13	15,740	150	0.96%	403
05/12	15,590	445	2.94%	1,235
05/09	15,145	0	0.00%	326
05/08	15,145	225	1.51%	889