일자	종가	등락	등락률(%)	거래량
05/21	57,340	150	-0.26%	30,091
05/20	57,490	200	-0.35%	9,028
05/19	57,690	280	0.49%	8,659
05/16	57,410	190	-0.33%	7,631
05/15	57,600	990	-1.69%	12,265
05/14	58,590	135	0.23%	9,082
05/13	58,455	620	1.07%	26,500
05/12	57,835	100	0.17%	11,074
05/09	57,735	85	0.15%	10,058
05/08	57,650	30	-0.05%	8,147