일자	종가	등락	등락률(%)	거래량
05/21	8,560	100	-1.15%	41,234
05/20	8,660	110	1.29%	41,584
05/19	8,550	260	-2.95%	37,650
05/16	8,810	350	-3.82%	63,879
05/15	9,160	230	-2.45%	52,892
05/14	9,390	130	1.40%	46,495
05/13	9,260	240	2.66%	55,430
05/12	9,020	160	1.81%	47,424
05/09	8,860	220	-2.42%	46,571
05/08	9,080	80	0.89%	29,943