일자	종가	등락	등락률(%)	거래량
05/21	2,005	5	0.25%	35,941
05/20	2,000	2	0.10%	7,893
05/19	1,998	2	-0.10%	6,183
05/16	2,000	1	0.05%	14,795
05/15	1,999	1	-0.05%	13,676
05/14	2,000	2	0.10%	12,118
05/13	1,998	1	0.05%	15,295
05/12	1,997	3	-0.15%	12,453
05/09	2,000	0	0.00%	14,064
05/08	2,000	1	0.05%	4,496