일자	종가	등락	등락률(%)	거래량
05/21	2,050	5	-0.24%	20,966
05/20	2,055	0	0.00%	2,625
05/19	2,055	5	-0.24%	1,135
05/16	2,060	0	0.00%	254
05/15	2,060	0	0.00%	7,205
05/14	2,060	0	0.00%	10,315
05/13	2,060	10	0.49%	35,357
05/12	2,050	10	-0.49%	3,697
05/09	2,060	5	0.24%	11,702
05/08	2,055	10	0.49%	17,316