일자	종가	등락	등락률(%)	거래량
05/21	8,280	15	0.18%	1,180
05/20	8,265	20	0.24%	2,344
05/19	8,245	95	1.17%	880
05/16	8,150	110	1.37%	1,921
05/15	8,040	230	-2.78%	4,720
05/14	8,270	40	-0.48%	4,397
05/13	8,310	310	3.88%	2,077
05/12	8,000	170	-2.08%	3,117
05/09	8,170	5	-0.06%	1,297
05/08	8,175	110	1.36%	1,594