일자	종가	등락	등락률(%)	거래량
05/21	8,755	95	-1.07%	12,534
05/20	8,850	30	-0.34%	3,824
05/19	8,880	80	0.91%	5,233
05/16	8,800	105	1.21%	7,187
05/15	8,695	175	-1.97%	3,142
05/14	8,870	15	0.17%	6,923
05/13	8,855	115	1.32%	9,013
05/12	8,740	380	4.55%	18,391
05/09	8,360	180	-2.11%	3,761
05/08	8,540	10	0.12%	6,581