일자	종가	등락	등락률(%)	거래량
05/21	9,805	120	-1.21%	4,328
05/20	9,925	75	0.76%	4,406
05/19	9,850	25	-0.25%	25,989
05/16	9,875	195	-1.94%	14,940
05/15	10,070	15	-0.15%	12,569
05/14	10,085	420	4.35%	21,029
05/13	9,665	310	3.31%	9,116
05/12	9,355	60	0.65%	13,425
05/09	9,295	145	1.58%	5,655
05/08	9,150	15	0.16%	12,528