일자	종가	등락	등락률(%)	거래량
05/21	82	3	-3.53%	5,572,277
05/20	85	1	-1.16%	1,061,490
05/19	86	1	-1.15%	1,530,434
05/16	87	1	1.16%	4,635,049
05/15	86	4	4.88%	5,555,776
05/14	82	4	-4.65%	3,941,918
05/13	86	0	0.00%	5,019,200
05/12	86	5	-5.49%	4,150,375
05/09	91	5	-5.21%	2,027,784
05/08	96	4	4.35%	3,538,746