일자	종가	등락	등락률(%)	거래량
05/21	1,969	71	-3.48%	29,633
05/20	2,040	45	-2.16%	68,106
05/19	2,085	65	3.22%	31,556
05/16	2,020	40	-1.94%	1,272
05/15	2,060	35	1.73%	11,860
05/14	2,025	35	-1.70%	5,893
05/13	2,060	45	2.23%	6,550
05/12	2,015	125	-5.84%	9,446
05/09	2,140	75	3.63%	18,714
05/08	2,065	84	4.24%	18,009