일자	종가	등락	등락률(%)	거래량
05/21	22,375	490	2.24%	742
05/20	21,885	135	-0.61%	3,962
05/19	22,020	720	-3.17%	7,690
05/16	22,740	595	-2.55%	7,221
05/15	23,335	425	-1.79%	3,712
05/14	23,760	230	0.98%	1,075
05/13	23,530	570	2.48%	19,263
05/12	22,960	100	0.44%	17,463
05/09	22,860	605	-2.58%	2,177
05/08	23,465	385	1.67%	6,332