일자	종가	등락	등락률(%)	거래량
05/21	16,300	190	-1.15%	191
05/20	16,490	415	2.58%	764
05/19	16,075	215	-1.32%	2,764
05/16	16,290	190	-1.15%	5,666
05/15	16,480	85	-0.51%	3,426
05/14	16,565	1440	9.52%	5,498
05/13	15,125	445	3.03%	5,915
05/12	14,680	1100	8.10%	3,720
05/09	13,580	265	1.99%	1,756
05/08	13,315	120	0.91%	952