일자	종가	등락	등락률(%)	거래량
05/21	7,130	215	-2.93%	6,273
05/20	7,345	50	0.69%	1,957
05/19	7,295	0	0.00%	3,757
05/16	7,295	135	-1.82%	2,739
05/15	7,430	185	2.55%	2,366
05/14	7,245	85	1.19%	791
05/13	7,160	25	-0.35%	475
05/12	7,185	120	-1.64%	732
05/09	7,305	5	-0.07%	379
05/08	7,310	150	2.09%	1,778