일자별 시세

일자 종가 등락 등락률(%) 거래량
05/21 9,770 20 -0.20% 1
05/20 9,790 0 0.00% 0
05/19 9,790 65 -0.66% 0
05/16 9,855 10 -0.10% 0
05/15 9,865 70 -0.70% 0
05/14 9,935 25 -0.25% 3
05/13 9,960 135 1.37% 0
05/12 9,825 35 0.36% 0
05/09 9,790 130 1.35% 1
05/08 9,660 55 0.57% 0
처음이전12345678910