일자	종가	등락	등락률(%)	거래량
05/21	9,445	65	-0.68%	0
05/19	9,445	25	0.27%	0
05/16	9,420	80	0.86%	44
05/15	9,340	220	-2.30%	38
05/14	9,560	10	-0.10%	110
05/13	9,570	265	2.85%	2
05/12	9,305	70	0.76%	1
05/09	9,235	10	0.11%	0
05/08	9,225	60	0.65%	0
05/07	9,165	170	-1.82%	0