일자	종가	등락	등락률(%)	거래량
05/21	5,945	70	-1.16%	4,418
05/20	6,015	65	1.09%	4,583
05/19	5,950	95	-1.57%	8,537
05/16	6,045	110	1.85%	11,511
05/15	5,935	55	-0.92%	11,962
05/14	5,990	15	-0.25%	3,529
05/13	6,005	30	-0.50%	2,382
05/12	6,035	45	-0.74%	1,505
05/09	6,080	70	-1.14%	7,569
05/08	6,150	25	0.41%	1,328