일자	종가	등락	등락률(%)	거래량
05/21	19,195	1485	-7.18%	2,139
05/20	20,680	715	3.58%	5,610
05/19	19,965	570	2.94%	3,944
05/16	19,395	365	1.92%	3,095
05/15	19,030	610	3.31%	4,705
05/14	18,420	445	2.48%	135
05/13	17,975	70	0.39%	104
05/12	17,905	415	-2.27%	1,798
05/09	18,320	10	-0.05%	108
05/08	18,330	505	-2.68%	1,712